U.S. markets open in 4 hours 50 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,660.00 +18.00 (+0.05%) F Nasdaq
18,287.25 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
2,074.50 +6.60 (+0.32%) Petróleo
78.51 +0.25 (+0.32%) Oro
2,350.00 -25.00 (-1.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1995.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.01 | 0.00 | - | 1 | 0 | 2024-05-13 | 0.05 | 0.00 | - | 3 | 0 |
| 63.57 | 0.00 | - | 25 | 0 | 2024-05-14 | 0.45 | 0.00 | - | 3 | 0 |
| 60.63 | 0.00 | - | - | 0 | 2024-05-15 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-16 | 3.32 | 0.00 | - | 3 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 2 | 0 |
| 69.63 | 0.00 | - | 1 | 0 | 2024-05-20 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-21 | 7.00 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-05-23 | 9.47 | 0.00 | - | 1 | 0 |
| 83.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 8.37 | 0.00 | - | 2 | 0 |
| 89.30 | 0.00 | - | 3 | 0 | 2024-06-07 | 16.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 24.00 | 0.00 | - | 1 | 0 |
| 105.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 21.30 | 0.00 | - | 16 | 0 |
| 122.91 | 0.00 | - | 2 | 0 | 2024-07-19 | 33.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.